Globe Life - قیمت سهام



قیمت Chg روز سال تاریخ
Aflac 112.37 1.10 0.99% 32.31% 2025-04-01
AIG 86.76 -0.24 -0.27% 11.75% 2025-04-01
Ameriprise Financial 488.51 4.16 0.86% 12.35% 2025-04-01
Axis Capital 100.54 0.30 0.30% 55.30% 2025-04-01
CNO Financial 41.98 0.33 0.79% 56.00% 2025-04-01
E-L Financial 1,305.72 32.72 2.57% 18.70% 2025-04-01
Genworth Financial 7.25 0.16 2.26% 14.35% 2025-04-01
Great West Lifeco 57.05 0.67 1.19% 31.88% 2025-04-01
Industrial Alliance 137.59 0.93 0.68% 60.06% 2025-04-01
Kemper 67.26 0.41 0.61% 13.46% 2025-04-01
Lincoln National 36.02 0.13 0.36% 15.89% 2025-04-01
Mercury General 56.15 0.25 0.45% 6.24% 2025-04-01
MetLife 81.14 0.83 1.03% 10.79% 2025-04-01
Principal Financial 85.15 0.78 0.92% -0.22% 2025-04-01
Power Of Canada 51.73 0.85 1.67% 37.87% 2025-04-01
Primerica 288.05 3.52 1.24% 15.88% 2025-04-01
Prudential Financial 111.67 -0.09 -0.08% -3.97% 2025-04-01
Prudential Public 21.57 0.07 0.33% 16.03% 2025-04-01
Reinsurance Of America 198.27 1.37 0.70% 2.70% 2025-04-01
Hanover 174.95 1.00 0.57% 31.76% 2025-04-01
Unum 82.03 0.42 0.51% 51.62% 2025-04-01
Voya Financial 67.94 0.18 0.27% -5.91% 2025-04-01

قیمت روز سال تاریخ
US500 5618 21.22 0.38% 7.81% 2025-04-02